ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $66 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,305 Value ($000) $74 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,325 Value ($000) $69 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,338 Value ($000) $67 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,338 Value ($000) $73 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 2,018 Value ($000) $95 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 97 Value ($000) $4 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 69 Value ($000) $3 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 2,469 Value ($000) $108 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 4,019 Value ($000) $140 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 4,900 Value ($000) $132 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 273 Value ($000) $8 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 273 Value ($000) $13 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 350 Value ($000) $18 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,252 Value ($000) $64 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 55,750 Value ($000) $3,655 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 49,817 Value ($000) $3,146 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 48,833 Value ($000) $3,022 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 273 Value ($000) $14 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 273 Value ($000) $15,004 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 298 Value ($000) $13 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 298 Value ($000) $9 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 863 Value ($000) $29 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 443 Value ($000) $11 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,007 Value ($000) $52 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,068 Value ($000) $47 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 775 Value ($000) $35 Avg Close $46.26 Range $42.80 - $50.20
Q3 2018
Shares 829 Value ($000) $42 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 643 Value ($000) $34 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 618 Value ($000) $32 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 3,010 Value ($000) $152 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 138 Value ($000) $6 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 27 Value ($000) $1 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 268 Value ($000) $11 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 26 Value ($000) $1 Avg Close $36.84 Range $30.07 - $44.15