ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,415 Value ($000) $363 Avg Close $55.64 Range $50.66 - $59.40
Q1 2025
Shares 5,261 Value ($000) $262 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 8,023 Value ($000) $379 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 7,150 Value ($000) $310 Avg Close $41.24 Range $37.76 - $45.33
Q2 2023
Shares 9,480 Value ($000) $255 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 11,591 Value ($000) $347 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 13,807 Value ($000) $702 Avg Close $54.69 Range $47.92 - $59.75
Q1 2022
Shares 15,226 Value ($000) $998 Avg Close $68.41 Range $59.49 - $75.44
Q1 2021
Shares 5,189 Value ($000) $285 Avg Close $51.49 Range $42.12 - $60.22
Q3 2020
Shares 44,344 Value ($000) $1,296 Avg Close $32.23 Range $27.55 - $36.51
Q1 2019
Shares 8,729 Value ($000) $396 Avg Close $47.71 Range $40.03 - $51.81