ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,306 Value ($000) $59 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,153 Value ($000) $47 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,300 Value ($000) $65 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 1,300 Value ($000) $68 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,300 Value ($000) $69 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,000 Value ($000) $51 Avg Close $47.89 Range $43.50 - $52.20