ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090,925 Value ($000) $63,863 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 560,478 Value ($000) $31,712 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 639,581 Value ($000) $33,220 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 597,021 Value ($000) $29,767 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 230,824 Value ($000) $12,522 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 188,886 Value ($000) $8,919 Avg Close $47.34 Range $42.33 - $53.32

Q4 2023

Shares 10 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 7,292 Value ($000) $254 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 157,574 Value ($000) $4,232 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 10,470 Value ($000) $313 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 24,683 Value ($000) $1,213 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 343,087 Value ($000) $17,449 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 227,743 Value ($000) $11,592 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 63,345 Value ($000) $4,153 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 92,891 Value ($000) $5,867 Avg Close $63.85 Range $58.18 - $68.25

Q1 2021

Shares 79,985 Value ($000) $4,396 Avg Close $51.49 Range $42.12 - $60.22

Q3 2020

Shares 195,472 Value ($000) $5,712 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 33,687 Value ($000) $1,145 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 37,567 Value ($000) $1,005 Avg Close $41.19 Range $23.58 - $52.48

Q2 2018

Shares 1,826 Value ($000) $96 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 2,870 Value ($000) $151 Avg Close $53.82 Range $49.76 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090,925	$63,863	$54.46	$46.19 - $60.77
Q3 2025	560,478	$31,712	$55.64	$50.66 - $59.40
Q2 2025	639,581	$33,220	$46.91	$39.32 - $52.32
Q1 2025	597,021	$29,767	$53.85	$46.19 - $59.45
Q4 2024	230,824	$12,522	$54.79	$44.96 - $63.22
Q3 2024	188,886	$8,919	$47.34	$42.33 - $53.32
Q4 2023	10	$0	$36.12	$28.90 - $46.15
Q3 2023	7,292	$254	$34.87	$26.69 - $39.64
Q2 2023	157,574	$4,232	$27.74	$18.26 - $33.13
Q1 2023	10,470	$313	$45.76	$22.55 - $55.20
Q4 2022	24,683	$1,213	$50.03	$45.21 - $56.10
Q3 2022	343,087	$17,449	$54.69	$47.92 - $59.75
Q2 2022	227,743	$11,592	$56.83	$49.94 - $67.25
Q1 2022	63,345	$4,153	$68.41	$59.49 - $75.44
Q4 2021	92,891	$5,867	$63.85	$58.18 - $68.25
Q1 2021	79,985	$4,396	$51.49	$42.12 - $60.22
Q3 2020	195,472	$5,712	$32.23	$27.55 - $36.51
Q2 2020	33,687	$1,145	$31.66	$24.41 - $40.97
Q1 2020	37,567	$1,005	$41.19	$23.58 - $52.48
Q2 2018	1,826	$96	$55.19	$50.84 - $59.19
Q1 2018	2,870	$151	$53.82	$49.76 - $57.29