ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,328 Value ($000) $546 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 10,186 Value ($000) $576 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 10,886 Value ($000) $565 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 10,621 Value ($000) $530 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 10,090 Value ($000) $547 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 10,175 Value ($000) $480 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 12,291 Value ($000) $533 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 13,421 Value ($000) $582 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 14,217 Value ($000) $624 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 14,336 Value ($000) $500 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 15,276 Value ($000) $410 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 15,368 Value ($000) $460 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 18,286 Value ($000) $899 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 19,532 Value ($000) $994 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 19,531 Value ($000) $994 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 19,632 Value ($000) $1,287 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 20,146 Value ($000) $1,272 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 21,382 Value ($000) $1,324 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 21,647 Value ($000) $1,144 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 21,223 Value ($000) $1,167 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 21,036 Value ($000) $913 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 22,997 Value ($000) $672 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 24,822 Value ($000) $844 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 80,880 Value ($000) $2,164 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 82,427 Value ($000) $4,279 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 75,443 Value ($000) $3,358 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 75,352 Value ($000) $3,465 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 71,802 Value ($000) $3,260 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 63,699 Value ($000) $2,595 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 65,772 Value ($000) $3,298 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 64,518 Value ($000) $3,399 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 27,007 Value ($000) $1,424 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 21,481 Value ($000) $1,092 Avg Close $47.89 Range $43.50 - $52.20