ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,840 Value ($000) $636 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 13,190 Value ($000) $599 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 13,225 Value ($000) $539 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 13,225 Value ($000) $663 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 13,180 Value ($000) $694 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 13,180 Value ($000) $695 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 12,775 Value ($000) $649 Avg Close $47.89 Range $43.50 - $52.20