ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,749 Value ($000) $258 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 4,712 Value ($000) $223 Avg Close $47.34 Range $42.33 - $53.32

Q4 2018

Shares 450 Value ($000) $18 Avg Close $46.61 Range $38.08 - $52.26

Q1 2018

Shares 267 Value ($000) $14 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 238 Value ($000) $12 Avg Close $47.89 Range $43.50 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,749	$258	$54.79	$44.96 - $63.22
Q3 2024	4,712	$223	$47.34	$42.33 - $53.32
Q4 2018	450	$18	$46.61	$38.08 - $52.26
Q1 2018	267	$14	$53.82	$49.76 - $57.29
Q4 2017	238	$12	$47.89	$43.50 - $52.20