ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,915 Value ($000) $51 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,915 Value ($000) $99 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 2,160 Value ($000) $96 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 2,160 Value ($000) $99 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 2,270 Value ($000) $103 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 2,270 Value ($000) $92 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 2,770 Value ($000) $139 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,570 Value ($000) $135 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,270 Value ($000) $120 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,270 Value ($000) $115 Avg Close $47.89 Range $43.50 - $52.20