ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,900 Value ($000) $984 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 51,100 Value ($000) $2,701 Avg Close $56.00 Range $49.79 - $60.65

Q3 2020

Shares 34,700 Value ($000) $1,013,934 Avg Close $32.23 Range $27.55 - $36.51

Q4 2019

Shares 30,900 Value ($000) $1,375,668 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 30,900 Value ($000) $1,375,668 Avg Close $43.22 Range $39.11 - $46.81

Q1 2019

Shares 38,100 Value ($000) $1,730,121 Avg Close $47.71 Range $40.03 - $51.81

Q4 2017

Shares 29,600 Value ($000) $1,504,568 Avg Close $47.89 Range $43.50 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,900	$984	$54.94	$47.06 - $64.00
Q2 2021	51,100	$2,701	$56.00	$49.79 - $60.65
Q3 2020	34,700	$1,013,934	$32.23	$27.55 - $36.51
Q4 2019	30,900	$1,375,668	$48.54	$41.61 - $52.08
Q3 2019	30,900	$1,375,668	$43.22	$39.11 - $46.81
Q1 2019	38,100	$1,730,121	$47.71	$40.03 - $51.81
Q4 2017	29,600	$1,504,568	$47.89	$43.50 - $52.20