ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,000 Value ($000) $267,120 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,000 Value ($000) $275,880 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 6,000 Value ($000) $280,320 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 6,000 Value ($000) $244,440 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 6,000 Value ($000) $300,900 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 6,000 Value ($000) $316,140 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 6,000 Value ($000) $309,780 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 6,000 Value ($000) $342,240 Avg Close $47.89 Range $43.50 - $52.20