ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,782 Value ($000) $12,339 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 15,880 Value ($000) $898 Avg Close $55.64 Range $50.66 - $59.40
Q1 2025
Shares 134,120 Value ($000) $7 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 77,765 Value ($000) $4 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 98,949 Value ($000) $4 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 203,585 Value ($000) $7 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 13,677 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 24,933 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 40,520 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 42,790 Value ($000) $2,178 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 42,997 Value ($000) $2,819 Avg Close $68.41 Range $59.49 - $75.44
Q1 2021
Shares 41,103 Value ($000) $2,259 Avg Close $51.49 Range $42.12 - $60.22
Q1 2020
Shares 20,613 Value ($000) $552 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 61,291 Value ($000) $3,182 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 13,798 Value ($000) $614 Avg Close $43.22 Range $39.11 - $46.81
Q1 2019
Shares 30,125 Value ($000) $1,368 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 8,989 Value ($000) $366 Avg Close $46.61 Range $38.08 - $52.26