ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,209 Value ($000) $1,593 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 9,516 Value ($000) $538 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 11,396 Value ($000) $592 Avg Close $46.91 Range $39.32 - $52.32
Q1 2022
Shares 9,408 Value ($000) $634 Avg Close $68.41 Range $59.49 - $75.44
Q3 2021
Shares 5,727 Value ($000) $354 Avg Close $54.94 Range $47.06 - $64.00
Q1 2020
Shares 53,859 Value ($000) $1,441,000 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 8,550 Value ($000) $444,000 Avg Close $48.54 Range $41.61 - $52.08