ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,872 Value ($000) $227 Avg Close $54.46 Range $46.19 - $60.77
Q4 2022
Shares 5,674 Value ($000) $279 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 6,021 Value ($000) $309 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,771 Value ($000) $346 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 5,888 Value ($000) $386 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,570 Value ($000) $289 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,567 Value ($000) $221 Avg Close $54.94 Range $47.06 - $64.00