ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,199 Value ($000) $62 Avg Close $46.91 Range $39.32 - $52.32
Q4 2019
Shares 6,580 Value ($000) $299 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 6,503 Value ($000) $330 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 7,995 Value ($000) $330 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,875 Value ($000) $403 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 9,201 Value ($000) $455 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 6,605 Value ($000) $328 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,711 Value ($000) $512 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 9,894 Value ($000) $522 Avg Close $53.82 Range $49.76 - $57.29