ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,593 Value ($000) $279 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,109 Value ($000) $223 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 33,550 Value ($000) $1,584 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 28,271 Value ($000) $1,226 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 25,223 Value ($000) $1,095 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 20,613 Value ($000) $904 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 18,753 Value ($000) $654 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 15,516 Value ($000) $417 Avg Close $27.74 Range $18.26 - $33.13
Q1 2019
Shares 160 Value ($000) $7 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 130 Value ($000) $5 Avg Close $46.61 Range $38.08 - $52.26