ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,599 Value ($000) $1,376 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 27,988 Value ($000) $1,518 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 25,980 Value ($000) $1,227 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 22,775 Value ($000) $988 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 22,708 Value ($000) $986 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 23,553 Value ($000) $1,033 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 25,052 Value ($000) $874 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 25,127 Value ($000) $675 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 20,757 Value ($000) $621 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 16,019 Value ($000) $787 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 14,396 Value ($000) $732 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,686 Value ($000) $340 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 6,686 Value ($000) $438 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 6,686 Value ($000) $422 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 12,192 Value ($000) $755 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 12,992 Value ($000) $672 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 12,992 Value ($000) $714 Avg Close $51.49 Range $42.12 - $60.22
Q4 2019
Shares 4,337 Value ($000) $225 Avg Close $48.54 Range $41.61 - $52.08