ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,536 Value ($000) $2,783 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 46,089 Value ($000) $2,608 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 47,637 Value ($000) $2,474 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 47,189 Value ($000) $2,353 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 46,967 Value ($000) $2,548 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 46,075 Value ($000) $2,176 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 43,505 Value ($000) $1,886 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 37,907 Value ($000) $1,645 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 31,913 Value ($000) $1,400 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 30,319 Value ($000) $1,058 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 29,240 Value ($000) $785 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 21,838 Value ($000) $654 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 24,412 Value ($000) $1,200 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 27,384 Value ($000) $1,393 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 25,568 Value ($000) $1,301 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 19,827 Value ($000) $1,300 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 17,522 Value ($000) $1,107 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 14,114 Value ($000) $874 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 4,843 Value ($000) $256 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 3,984 Value ($000) $219 Avg Close $51.49 Range $42.12 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,536	$2,783	$54.46	$46.19 - $60.77
Q3 2025	46,089	$2,608	$55.64	$50.66 - $59.40
Q2 2025	47,637	$2,474	$46.91	$39.32 - $52.32
Q1 2025	47,189	$2,353	$53.85	$46.19 - $59.45
Q4 2024	46,967	$2,548	$54.79	$44.96 - $63.22
Q3 2024	46,075	$2,176	$47.34	$42.33 - $53.32
Q2 2024	43,505	$1,886	$42.20	$39.05 - $45.54
Q1 2024	37,907	$1,645	$41.24	$37.76 - $45.33
Q4 2023	31,913	$1,400	$36.12	$28.90 - $46.15
Q3 2023	30,319	$1,058	$34.87	$26.69 - $39.64
Q2 2023	29,240	$785	$27.74	$18.26 - $33.13
Q1 2023	21,838	$654	$45.76	$22.55 - $55.20
Q4 2022	24,412	$1,200	$50.03	$45.21 - $56.10
Q3 2022	27,384	$1,393	$54.69	$47.92 - $59.75
Q2 2022	25,568	$1,301	$56.83	$49.94 - $67.25
Q1 2022	19,827	$1,300	$68.41	$59.49 - $75.44
Q4 2021	17,522	$1,107	$63.85	$58.18 - $68.25
Q3 2021	14,114	$874	$54.94	$47.06 - $64.00
Q2 2021	4,843	$256	$56.00	$49.79 - $60.65
Q1 2021	3,984	$219	$51.49	$42.12 - $60.22