ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,349 Value ($000) $117 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,976 Value ($000) $59 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 17,277 Value ($000) $849 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,493 Value ($000) $76 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 12,834 Value ($000) $653 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 47,147 Value ($000) $3,091 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 10,651 Value ($000) $673 Avg Close $63.85 Range $58.18 - $68.25
Q4 2019
Shares 1,634 Value ($000) $85 Avg Close $48.54 Range $41.61 - $52.08
Q2 2019
Shares 1,026 Value ($000) $47 Avg Close $46.26 Range $42.80 - $50.20