ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,407 Value ($000) $1,217 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 13,150 Value ($000) $713 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 22,899 Value ($000) $1,081 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 97,344 Value ($000) $4,225 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 17,126 Value ($000) $751 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 13,551 Value ($000) $473 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 8,200 Value ($000) $220 Avg Close $27.74 Range $18.26 - $33.13
Q4 2022
Shares 7,526 Value ($000) $370 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 7,836 Value ($000) $399 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 28,524 Value ($000) $1,452 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 5,853 Value ($000) $384 Avg Close $68.41 Range $59.49 - $75.44