ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,387 Value ($000) $2,598 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 108,464 Value ($000) $6,137 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 81,018 Value ($000) $4,208 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 151,797 Value ($000) $7,569 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 52,592 Value ($000) $2,853 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 21,957 Value ($000) $1,037 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 21,591 Value ($000) $936 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 21,645 Value ($000) $939 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 21,005 Value ($000) $921 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 15,124 Value ($000) $528 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 8,658 Value ($000) $233 Avg Close $27.74 Range $18.26 - $33.13
Q3 2022
Shares 6,582 Value ($000) $335 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 5,777 Value ($000) $294 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 5,788 Value ($000) $379 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,218 Value ($000) $330 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 5,522 Value ($000) $342 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 3,905 Value ($000) $206 Avg Close $56.00 Range $49.79 - $60.65