ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,243 Value ($000) $1,829 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 31,311 Value ($000) $1,772 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 30,752 Value ($000) $1,583 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 30,329 Value ($000) $1,501 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 29,872 Value ($000) $1,621 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 36,718 Value ($000) $1,594 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 30,455 Value ($000) $1,321 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 36,718 Value ($000) $1,594 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 41,679 Value ($000) $1,828 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 51,731 Value ($000) $1,805 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 74,655 Value ($000) $2,005 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 21,922 Value ($000) $656 Avg Close $45.76 Range $22.55 - $55.20

Q3 2022

Shares 4,309 Value ($000) $219 Avg Close $54.69 Range $47.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,243	$1,829	$54.46	$46.19 - $60.77
Q3 2025	31,311	$1,772	$55.64	$50.66 - $59.40
Q2 2025	30,752	$1,583	$46.91	$39.32 - $52.32
Q1 2025	30,329	$1,501	$53.85	$46.19 - $59.45
Q4 2024	29,872	$1,621	$54.79	$44.96 - $63.22
Q3 2024	36,718	$1,594	$47.34	$42.33 - $53.32
Q2 2024	30,455	$1,321	$42.20	$39.05 - $45.54
Q1 2024	36,718	$1,594	$41.24	$37.76 - $45.33
Q4 2023	41,679	$1,828	$36.12	$28.90 - $46.15
Q3 2023	51,731	$1,805	$34.87	$26.69 - $39.64
Q2 2023	74,655	$2,005	$27.74	$18.26 - $33.13
Q1 2023	21,922	$656	$45.76	$22.55 - $55.20
Q3 2022	4,309	$219	$54.69	$47.92 - $59.75