ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,134 Value ($000) $261 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 4,274 Value ($000) $280 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 3,906 Value ($000) $247 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,021 Value ($000) $187 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 2,495 Value ($000) $132 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 1,944 Value ($000) $107 Avg Close $51.49 Range $42.12 - $60.22
Q1 2020
Shares 10,330 Value ($000) $276 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 4,864 Value ($000) $253 Avg Close $48.54 Range $41.61 - $52.08