ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,498 Value ($000) $441 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 5,032 Value ($000) $259 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 5,052 Value ($000) $262 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 2,592 Value ($000) $129 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 2,497 Value ($000) $135 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 2,513 Value ($000) $119 Avg Close $47.34 Range $42.33 - $53.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,498	$441	$54.46	$46.19 - $60.77
Q3 2025	5,032	$259	$55.64	$50.66 - $59.40
Q2 2025	5,052	$262	$46.91	$39.32 - $52.32
Q1 2025	2,592	$129	$53.85	$46.19 - $59.45
Q4 2024	2,497	$135	$54.79	$44.96 - $63.22
Q3 2024	2,513	$119	$47.34	$42.33 - $53.32