ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,315 Value ($000) $1,423 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 24,301 Value ($000) $1,375 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 24,288 Value ($000) $1,262 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 25,116 Value ($000) $1,252 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 25,412 Value ($000) $1,379 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 25,223 Value ($000) $1,191 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 25,006 Value ($000) $1,085 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 24,783 Value ($000) $1,076 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 24,538 Value ($000) $1,076 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 24,368 Value ($000) $850 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 24,001 Value ($000) $645 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 13,135 Value ($000) $379 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 150 Value ($000) $8 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 220 Value ($000) $11 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 195 Value ($000) $13 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 150 Value ($000) $9 Avg Close $63.85 Range $58.18 - $68.25
Q2 2021
Shares 50 Value ($000) $3 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 25 Value ($000) $1 Avg Close $51.49 Range $42.12 - $60.22