ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,370 Value ($000) $1,485 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 36,526 Value ($000) $2,067 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 30,775 Value ($000) $1,598 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 17,371 Value ($000) $866 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 15,548 Value ($000) $843 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 15,588 Value ($000) $736 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 33,555 Value ($000) $1,455 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 33,540 Value ($000) $1,456 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 41,182 Value ($000) $1,807 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 42,613 Value ($000) $1,487 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 41,613 Value ($000) $1,118 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 36,620 Value ($000) $1,096 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 4,314 Value ($000) $212 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 4,304 Value ($000) $219 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 4,295 Value ($000) $219 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 4,286 Value ($000) $281 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 4,280 Value ($000) $270 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 4,777 Value ($000) $296 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 4,712 Value ($000) $249 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 4,703 Value ($000) $258 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 4,692 Value ($000) $204 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 10,829 Value ($000) $316 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 8,851 Value ($000) $301 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 9,826 Value ($000) $263 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 5,284 Value ($000) $274 Avg Close $48.54 Range $41.61 - $52.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,370	$1,485	$54.46	$46.19 - $60.77
Q3 2025	36,526	$2,067	$55.64	$50.66 - $59.40
Q2 2025	30,775	$1,598	$46.91	$39.32 - $52.32
Q1 2025	17,371	$866	$53.85	$46.19 - $59.45
Q4 2024	15,548	$843	$54.79	$44.96 - $63.22
Q3 2024	15,588	$736	$47.34	$42.33 - $53.32
Q2 2024	33,555	$1,455	$42.20	$39.05 - $45.54
Q1 2024	33,540	$1,456	$41.24	$37.76 - $45.33
Q4 2023	41,182	$1,807	$36.12	$28.90 - $46.15
Q3 2023	42,613	$1,487	$34.87	$26.69 - $39.64
Q2 2023	41,613	$1,118	$27.74	$18.26 - $33.13
Q1 2023	36,620	$1,096	$45.76	$22.55 - $55.20
Q4 2022	4,314	$212	$50.03	$45.21 - $56.10
Q3 2022	4,304	$219	$54.69	$47.92 - $59.75
Q2 2022	4,295	$219	$56.83	$49.94 - $67.25
Q1 2022	4,286	$281	$68.41	$59.49 - $75.44
Q4 2021	4,280	$270	$63.85	$58.18 - $68.25
Q3 2021	4,777	$296	$54.94	$47.06 - $64.00
Q2 2021	4,712	$249	$56.00	$49.79 - $60.65
Q1 2021	4,703	$258	$51.49	$42.12 - $60.22
Q4 2020	4,692	$204	$36.98	$28.57 - $44.30
Q3 2020	10,829	$316	$32.23	$27.55 - $36.51
Q2 2020	8,851	$301	$31.66	$24.41 - $40.97
Q1 2020	9,826	$263	$41.19	$23.58 - $52.48
Q4 2019	5,284	$274	$48.54	$41.61 - $52.08