ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $301 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 38,631 Value ($000) $2,186 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 4,658 Value ($000) $242 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 4,648 Value ($000) $232 Avg Close $53.85 Range $46.19 - $59.45

Q4 2022

Shares 76 Value ($000) $4 Avg Close $50.03 Range $45.21 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$301	$54.46	$46.19 - $60.77
Q3 2025	38,631	$2,186	$55.64	$50.66 - $59.40
Q2 2025	4,658	$242	$46.91	$39.32 - $52.32
Q1 2025	4,648	$232	$53.85	$46.19 - $59.45
Q4 2022	76	$4	$50.03	$45.21 - $56.10