ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,485 Value ($000) $263 Avg Close $54.46 Range $46.19 - $60.77

Q1 2024

Shares 27,440 Value ($000) $1,191 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 25,193 Value ($000) $1,105 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 27,174 Value ($000) $948 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 24,960 Value ($000) $670 Avg Close $27.74 Range $18.26 - $33.13

Q4 2020

Shares 49 Value ($000) $2 Avg Close $36.98 Range $28.57 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,485	$263	$54.46	$46.19 - $60.77
Q1 2024	27,440	$1,191	$41.24	$37.76 - $45.33
Q4 2023	25,193	$1,105	$36.12	$28.90 - $46.15
Q3 2023	27,174	$948	$34.87	$26.69 - $39.64
Q2 2023	24,960	$670	$27.74	$18.26 - $33.13
Q4 2020	49	$2	$36.98	$28.57 - $44.30