ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 27 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 37 Value ($000) $2 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 35 Value ($000) $2 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 35 Value ($000) $2 Avg Close $68.41 Range $59.49 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33	$1	$45.76	$22.55 - $55.20
Q4 2022	27	$1	$50.03	$45.21 - $56.10
Q3 2022	37	$2	$54.69	$47.92 - $59.75
Q2 2022	35	$2	$56.83	$49.94 - $67.25
Q1 2022	35	$2	$68.41	$59.49 - $75.44