ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150 Value ($000) $7 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 150 Value ($000) $5 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 150 Value ($000) $4 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 150 Value ($000) $4 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 34 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 243 Value ($000) $12 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 307 Value ($000) $20 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 310 Value ($000) $20 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 89 Value ($000) $6 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 89 Value ($000) $5 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 55 Value ($000) $3 Avg Close $51.49 Range $42.12 - $60.22