ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 164,473 Value ($000) $7,766 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 810,120 Value ($000) $35,135 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 601,567 Value ($000) $26,108 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 354,519 Value ($000) $15,553 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 86,069 Value ($000) $4 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 169,669 Value ($000) $8,629 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 89,569 Value ($000) $4,559 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 178,389 Value ($000) $11,695 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 140,639 Value ($000) $8,882 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 127,039 Value ($000) $7,862 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 108,039 Value ($000) $5,711 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 65,800 Value ($000) $3,616 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 33,000 Value ($000) $1,434 Avg Close $36.98 Range $28.57 - $44.30