ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,028 Value ($000) $12,763 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 72,407 Value ($000) $4,097 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 48,100 Value ($000) $2,498 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 4,147 Value ($000) $207 Avg Close $53.85 Range $46.19 - $59.45
Q1 2024
Shares 50,294 Value ($000) $2,183 Avg Close $41.24 Range $37.76 - $45.33
Q2 2023
Shares 19,061 Value ($000) $512 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 129,503 Value ($000) $3,876 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 97,373 Value ($000) $4,787 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,901 Value ($000) $249 Avg Close $54.69 Range $47.92 - $59.75
Q3 2021
Shares 4,441 Value ($000) $275 Avg Close $54.94 Range $47.06 - $64.00
Q3 2020
Shares 7,941 Value ($000) $232 Avg Close $32.23 Range $27.55 - $36.51