ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $201 Avg Close $54.46 Range $46.19 - $60.77
Q1 2025
Shares 6,071 Value ($000) $303 Avg Close $53.85 Range $46.19 - $59.45