ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,874 Value ($000) $2,978 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 97,794 Value ($000) $5,533 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 118,687 Value ($000) $6,165 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 60,562 Value ($000) $3,020 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 15,965 Value ($000) $754 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 7,359 Value ($000) $319 Avg Close $41.24 Range $37.76 - $45.33
Q3 2022
Shares 116 Value ($000) $6 Avg Close $54.69 Range $47.92 - $59.75
Q4 2021
Shares 101 Value ($000) $6 Avg Close $63.85 Range $58.18 - $68.25
Q2 2021
Shares 1,884 Value ($000) $100 Avg Close $56.00 Range $49.79 - $60.65