ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,244 Value ($000) $2,851 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 49,374 Value ($000) $2,794 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 53,122 Value ($000) $2,759 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 54,251 Value ($000) $2,705 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 55,551 Value ($000) $3,014 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 57,516 Value ($000) $2,716 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 65,339 Value ($000) $2,834 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 71,612 Value ($000) $3,108 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 26,161 Value ($000) $1,148 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 25,851 Value ($000) $902 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 26,308 Value ($000) $707 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 25,474 Value ($000) $762 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 26,519 Value ($000) $1,304 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 25,820 Value ($000) $1,313 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 26,449 Value ($000) $1,346 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 27,339 Value ($000) $1,792 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 27,469 Value ($000) $1,735 Avg Close $63.85 Range $58.18 - $68.25