ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,279 Value ($000) $3,470 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 2,857 Value ($000) $162 Avg Close $55.64 Range $50.66 - $59.40

Q4 2024

Shares 1,260 Value ($000) $68 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 1,284 Value ($000) $61 Avg Close $47.34 Range $42.33 - $53.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,279	$3,470	$54.46	$46.19 - $60.77
Q3 2025	2,857	$162	$55.64	$50.66 - $59.40
Q4 2024	1,260	$68	$54.79	$44.96 - $63.22
Q3 2024	1,284	$61	$47.34	$42.33 - $53.32