ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 764 Value ($000) $41 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 1,102 Value ($000) $52 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,112 Value ($000) $48 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,735 Value ($000) $75 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,538 Value ($000) $67 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 2,011 Value ($000) $70 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 1,436 Value ($000) $39 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,197 Value ($000) $66 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,419 Value ($000) $70 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 2,039 Value ($000) $104 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,498 Value ($000) $76,231 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 36 Value ($000) $2 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,000 Value ($000) $63 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 780 Value ($000) $48 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 169 Value ($000) $10 Avg Close $56.00 Range $49.79 - $60.65