ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,680 Value ($000) $644 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 10,742 Value ($000) $749 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 6,492 Value ($000) $402 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 6,718 Value ($000) $333 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 7,123 Value ($000) $397 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 11,473 Value ($000) $498 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,308 Value ($000) $271 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 8,065 Value ($000) $263 Avg Close $31.66 Range $24.41 - $40.97