ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,868 Value ($000) $385 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 9,228 Value ($000) $479 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 11,581 Value ($000) $577 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 5,402 Value ($000) $293 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 7,144 Value ($000) $337 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 7,037 Value ($000) $305 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 4,814 Value ($000) $209 Avg Close $41.24 Range $37.76 - $45.33