ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $377 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 6,446 Value ($000) $365 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,609 Value ($000) $291 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 4,698 Value ($000) $234 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,948 Value ($000) $268 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 4,948 Value ($000) $226 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 4,973 Value ($000) $216 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,308 Value ($000) $230 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,308 Value ($000) $233 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 4,304 Value ($000) $212 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,304 Value ($000) $219 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,359 Value ($000) $222 Avg Close $56.83 Range $49.94 - $67.25
Q4 2021
Shares 5,060 Value ($000) $320 Avg Close $63.85 Range $58.18 - $68.25