ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 163,307 Value ($000) $8,142 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 167,118 Value ($000) $9,066 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 174,635 Value ($000) $8,246 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 186,741 Value ($000) $8,099 Avg Close $42.20 Range $39.05 - $45.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	163,307	$8,142	$53.85	$46.19 - $59.45
Q4 2024	167,118	$9,066	$54.79	$44.96 - $63.22
Q3 2024	174,635	$8,246	$47.34	$42.33 - $53.32
Q2 2024	186,741	$8,099	$42.20	$39.05 - $45.54