ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $10 Avg Close $54.46 Range $46.19 - $60.77
Q2 2025
Shares 11 Value ($000) $1 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 16 Value ($000) $1 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 11 Value ($000) $1 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 244 Value ($000) $12 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 244 Value ($000) $11 Avg Close $41.24 Range $37.76 - $45.33
Q4 2022
Shares 1,787 Value ($000) $88 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 11 Value ($000) $1 Avg Close $56.83 Range $49.94 - $67.25
Q4 2021
Shares 486 Value ($000) $31 Avg Close $63.85 Range $58.18 - $68.25