ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,558 Value ($000) $224 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 4,498 Value ($000) $229 Avg Close $54.69 Range $47.92 - $59.75

Q1 2022

Shares 3,852 Value ($000) $253 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 3,677 Value ($000) $232 Avg Close $63.85 Range $58.18 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,558	$224	$50.03	$45.21 - $56.10
Q3 2022	4,498	$229	$54.69	$47.92 - $59.75
Q1 2022	3,852	$253	$68.41	$59.49 - $75.44
Q4 2021	3,677	$232	$63.85	$58.18 - $68.25