ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $42 Avg Close $54.46 Range $46.19 - $60.77

Q4 2023

Shares 5,803 Value ($000) $255 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 5,554 Value ($000) $194 Avg Close $34.87 Range $26.69 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$42	$54.46	$46.19 - $60.77
Q4 2023	5,803	$255	$36.12	$28.90 - $46.15
Q3 2023	5,554	$194	$34.87	$26.69 - $39.64