ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50 Value ($000) $2 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 50 Value ($000) $2 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 50 Value ($000) $2 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 50 Value ($000) $2 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 50 Value ($000) $2 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 50 Value ($000) $1 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 50 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20