ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $94 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,595 Value ($000) $90 Avg Close $55.64 Range $50.66 - $59.40
Q3 2024
Shares 5,057 Value ($000) $239 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 5,149 Value ($000) $223 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 4,853 Value ($000) $211 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,136 Value ($000) $225 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 6,790 Value ($000) $237 Avg Close $34.87 Range $26.69 - $39.64