ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 205,292 Value ($000) $10,663 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 1,213,207 Value ($000) $60,491 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 942,230 Value ($000) $51,116 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	205,292	$10,663	$46.91	$39.32 - $52.32
Q1 2025	1,213,207	$60,491	$53.85	$46.19 - $59.45
Q4 2024	942,230	$51,116	$54.79	$44.96 - $63.22