ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,400 Value ($000) $70 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 2,400 Value ($000) $82 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 2,400 Value ($000) $64 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 5,400 Value ($000) $280 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 5,400 Value ($000) $240 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 5,400 Value ($000) $248 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,400 Value ($000) $245 Avg Close $47.71 Range $40.03 - $51.81
Q1 2018
Shares 5,300 Value ($000) $279 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 5,300 Value ($000) $269 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 5,300 Value ($000) $250 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 5,300 Value ($000) $233 Avg Close $41.18 Range $38.43 - $44.85
Q4 2008
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q3 2008
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q2 2008
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $47 Avg Close — Range —
Q3 2007
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q2 2007
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q1 2007
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q4 2006
Shares 1,000 Value ($000) $82 Avg Close — Range —