ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,740,836 Value ($000) $804,389 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 13,780,324 Value ($000) $779,691 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 13,886,400 Value ($000) $721,260 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 13,774,237 Value ($000) $686,783 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 13,698,300 Value ($000) $743,133 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 13,247,829 Value ($000) $625,562 Avg Close $47.34 Range $42.33 - $53.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,740,836	$804,389	$54.46	$46.19 - $60.77
Q3 2025	13,780,324	$779,691	$55.64	$50.66 - $59.40
Q2 2025	13,886,400	$721,260	$46.91	$39.32 - $52.32
Q1 2025	13,774,237	$686,783	$53.85	$46.19 - $59.45
Q4 2024	13,698,300	$743,133	$54.79	$44.96 - $63.22
Q3 2024	13,247,829	$625,562	$47.34	$42.33 - $53.32