ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,377 Value ($000) $256 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 3,859 Value ($000) $218 Avg Close $55.64 Range $50.66 - $59.40

Q1 2025

Shares 16,188 Value ($000) $807 Avg Close $53.85 Range $46.19 - $59.45

Q2 2024

Shares 3,808 Value ($000) $165 Avg Close $42.20 Range $39.05 - $45.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,377	$256	$54.46	$46.19 - $60.77
Q3 2025	3,859	$218	$55.64	$50.66 - $59.40
Q1 2025	16,188	$807	$53.85	$46.19 - $59.45
Q2 2024	3,808	$165	$42.20	$39.05 - $45.54