ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,406 Value ($000) $668 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 9,727 Value ($000) $550 Avg Close $55.64 Range $50.66 - $59.40
Q1 2025
Shares 22,085 Value ($000) $1,101 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 29,365 Value ($000) $1,593 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 31,455 Value ($000) $1,485 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 31,455 Value ($000) $1,364 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 25,835 Value ($000) $1,133 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 25,835 Value ($000) $1,133 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 25,835 Value ($000) $901 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 34,091 Value ($000) $916 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 34,091 Value ($000) $1,020 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 34,091 Value ($000) $1,676 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 32,063 Value ($000) $1,631 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 26,073 Value ($000) $1,327 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 24,093 Value ($000) $1,580 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 19,213 Value ($000) $1,214 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 31,603 Value ($000) $1,952 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 34,533 Value ($000) $1,826 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 34,533 Value ($000) $1,898 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 40,183 Value ($000) $1,745 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 41,843 Value ($000) $1,222 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 59,813 Value ($000) $2,033 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 59,813 Value ($000) $1,604 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 83,388 Value ($000) $4,329 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 82,415 Value ($000) $3,669 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 82,298 Value ($000) $3,784 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 83,227 Value ($000) $3,779 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 101,986 Value ($000) $4,155 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 100,848 Value ($000) $5,061 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 107,324 Value ($000) $5,660 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 94,932 Value ($000) $5,006 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 98,436 Value ($000) $5,004 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 72,003 Value ($000) $3,397 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 76,723 Value ($000) $3,364 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 86,744 Value ($000) $3,640 Avg Close $43.44 Range $39.09 - $48.33